The Sandbox
SAND · 美元计价
$0.04565
0.22%
≈ ￥0.30129
($0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04555
24H 成交量$167.42万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TRUMPOfficial Trump
|
$1.296 | $1.60 | $1.22 | $3,211.39万 | $3.16亿 | -18.29% |
| 623 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00957 | $12.13万 | $1,514.17万 | 0.60% |
| 175 |
TSMBTSMB
|
$396 | $413.11 | $392.31 | $107.80万 | — | -2.36% |
| 69 |
TQQQBTQQQB
|
$62.94 | $64.79 | $56.28 | $682.14万 | — | 3.25% |
| 296 |
CFXConflux
|
$0.04682 | $0.04809 | $0.04488 | $54.29万 | $2.31亿 | 1.56% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 376 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $37.15万 | $95.84亿 | -0.01% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.50 | $3.30 | $17.25万 | $1.06亿 | -1.51% |
| 636 |
TFUELTheta Fuel
|
$0.00809 | $0.00843 | $0.00764 | $10.85万 | $6,155.05万 | 1.63% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.02092 | $0.02186 | $0.01979 | $58.62万 | $3,436.08万 | 1.90% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 536 |
CETUSCetus Protocol
|
$0.02067 | $0.02114 | $0.01962 | $20.62万 | $165.38万 | 0.58% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 89 |
AAPLBAAPLB
|
$353.42 | $354.73 | $327.31 | $393.43万 | — | 6.26% |
相关站点
共 40 个
Polkadot _加密货币行情
达世币 _加密货币行情
币安币 _BTC行情
AMDB _BTC行情
Avalanche _币种排行
BFUSD _BTC行情
币安币 _以太坊ETH价格
Chainlink _币种排行
艾达币 _BTC行情
NFPrompt _比特币行情
USDC _比特币行情
Celo _以太坊ETH价格
Official Trump _币种排行
EUR _比特币行情
币安币 _加密货币行情
Worldcoin _BTC行情
Uniswap _比特币行情
Avalanche _比特币行情
THORChain _BTC行情
USD1 _加密货币行情
Tether Gold _BTC行情
Hedera _比特币
Hyperliquid _以太坊ETH价格
Internet _币种排行
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
狗币 _币种排行
Pump.fun _比特币
World Liberty _以太坊ETH价格
Aptos _比特币
Aptos _BTC行情
比特现金 _以太坊ETH价格
PancakeSwap _比特币行情
狗币 _比特币
USDC _加密货币行情
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
Filecoin _加密货币行情
USDC _BTC行情
Hyperliquid _币种排行