QCOMB
QCOMB · 美元计价
$163.92
-1.87%
≈ ￥1081.87
(-$3.13)
更新于 2026-11-03 10:05:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.05
24H 成交量$8.31万
流通市值—
24H 涨跌额(-$3.13)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $856.67万 | $3.84亿 | -7.75% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 39 |
TQQQBTQQQB
|
$60.28 | $64.45 | $59.28 | $1,071.58万 | — | -5.13% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.29 | $21.98万 | $1.05亿 | -2.88% |
| 666 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.78万 | $6,022.00万 | -1.75% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 185 |
BIOBIO Protocol
|
$0.02069 | $0.022 | $0.02028 | $88.65万 | $3,374.30万 | -5.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.72万 | $159.44万 | -3.36% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 84 |
AAPLBAAPLB
|
$329.08 | $348.11 | $323.48 | $351.00万 | — | -4.76% |
相关站点
共 40 个
Filecoin _加密货币行情
GOOGLB _数字货币市值
TRON _比特币行情
SNDKB _币种排行
AAPLB _加密货币行情
AAPLB _比特币
Avalanche _加密货币行情
INTCB _数字货币市值
MegaETH _数字货币市值
Artificial _数字货币市值
Sui _比特币
Near Protocol _比特币
Pendle _以太坊ETH价格
Gitcoin _比特币
First Digital _比特币
Aerodrome _BTC行情
Initia _比特币
BEAMX _比特币行情
USD1 _币种排行
LayerZero _比特币行情
INTWB _加密货币行情
USD1 _比特币
Holo _以太坊ETH价格
BitTensor _比特币行情
Litecoin _加密货币行情
MUB _比特币行情
Celestia _BTC行情
1000CAT _数字货币市值
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
NVDAB _比特币
Sui _BTC行情
Initia _比特币
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
Dogecoin _比特币
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
SNXXB _币种排行