PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 10:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.75 | $1.56 | $848.87万 | $3.84亿 | -8.78% |
| 533 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00982 | $17.82万 | $1,502.27万 | -1.19% |
| 163 |
TSMBTSMB
|
$405.27 | $416.26 | $398.54 | $104.52万 | — | -2.16% |
| 39 |
TQQQBTQQQB
|
$60.26 | $64.45 | $59.28 | $1,065.24万 | — | -5.36% |
| 281 |
CFXConflux Network
|
$0.04534 | $0.04665 | $0.04482 | $51.62万 | $2.24亿 | -2.10% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 610 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.00% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.287 | $3.42 | $3.28 | $22.19万 | $1.05亿 | -3.10% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.73万 | $6,022.00万 | -2.73% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 186 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.10万 | $3,374.30万 | -5.58% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.55% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 84 |
AAPLBAAPLB
|
$328.97 | $348.11 | $323.48 | $353.35万 | — | -4.78% |
相关站点
共 40 个
Hedera _加密货币行情
Filecoin _比特币行情
Holo _比特币
Pendle _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币行情
EUR _比特币行情
CRCLB _币种排行
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
Aster _BTC行情
Holo _币种排行
MegaETH _比特币行情
QQQB _BTC行情
Huma Finance _比特币行情
Uniswap _数字货币市值
Haedal _比特币行情
SNXXB _数字货币市值
BEAMX _币种排行
Stellar _比特币行情
TSLAB _BTC行情
Polkadot _币种排行
1000CAT _加密货币行情
Uniswap _比特币
Aster _BTC行情
Chainlink _以太坊ETH价格
SNXXB _比特币行情
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
牛来 _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币行情
Eigenlayer _数字货币市值
TONToken _以太坊ETH价格
USDC _数字货币市值
AMDB _比特币
Hedera _比特币