MDBB
MDBB · 美元计价
$327.57
-1.82%
≈ ￥2161.96
(-$6.07)
更新于 2026-11-05 03:40:01
24H 最高$343.19
24H 最低$312.12
今日开盘$333.64
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$6.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOfficial Trump
|
$1.301 | $1.60 | $1.22 | $3,274.69万 | $3.16亿 | -17.71% |
| 625 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $11.96万 | $1,514.17万 | 0.51% |
| 174 |
TSMBTSMB
|
$395.35 | $413.11 | $392.31 | $107.78万 | — | -2.33% |
| 70 |
TQQQBTQQQB
|
$62.67 | $64.79 | $56.28 | $681.16万 | — | 3.30% |
| 296 |
CFXConflux
|
$0.04666 | $0.04809 | $0.04488 | $54.20万 | $2.31亿 | 1.33% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 381 |
USDSUsds
|
$1.0033 | $1.01 | $0.9976 | $36.77万 | $95.84亿 | 0.24% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $17.45万 | $1.06亿 | -1.28% |
| 636 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.88万 | $6,155.05万 | 2.14% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 273 |
BIOBio Protocol
|
$0.02084 | $0.02186 | $0.01979 | $58.94万 | $3,436.08万 | 1.51% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 537 |
CETUSCetus Protocol
|
$0.02064 | $0.02114 | $0.01962 | $20.65万 | $165.38万 | 0.63% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 89 |
AAPLBAAPLB
|
$353.08 | $354.73 | $327.31 | $393.18万 | — | 6.39% |
相关站点
共 40 个
Starknet _BTC行情
Tether Gold _比特币行情
Stacks _比特币
Bubblemaps _比特币
莱特币 _加密货币行情
Injective _以太坊ETH价格
AAPLB _以太坊ETH价格
Aster _币种排行
StraitsX XUSD _加密货币行情
BEB _数字货币市值
Ondo _币种排行
AMDB _比特币行情
波场 _比特币
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
Celo _比特币
Official Trump _比特币行情
KORUB _币种排行
Filecoin _数字货币市值
Gram _加密货币行情
狗币 _以太坊ETH价格
应用链 _BTC行情
Polkadot _BTC行情
Plasma _加密货币行情
Gram _数字货币市值
AMDB _加密货币行情
Artificial _以太坊ETH价格
United Stables _比特币行情
Near Protocol _比特币
Celestia _BTC行情
RWUSD _数字货币市值
Celo _BTC行情
INTWB _以太坊ETH价格
Uniswap _币种排行
Aptos _比特币行情
Raydium _加密货币行情
Tether Gold _BTC行情
QQQB _币种排行
Uniswap _加密货币行情
INTWB _比特币