Ethereum
ETH · 美元计价
$2261.99
-1.12%
≈ ￥14929.13
(-$25.67)
更新于 2026-11-03 09:20:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2287.66
24H 成交量$5.47亿
流通市值$2,755.09亿
24H 涨跌额(-$25.67)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $874.17万 | $3.84亿 | -8.74% |
| 532 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $17.96万 | $1,502.27万 | 0.60% |
| 163 |
TSMBTSMB
|
$405.11 | $416.26 | $398.54 | $103.34万 | — | -1.99% |
| 36 |
TQQQBTQQQB
|
$60.14 | $64.45 | $59.28 | $1,132.19万 | — | -5.40% |
| 273 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.30% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.01万 | $95.29亿 | 0.01% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.69% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.70万 | $6,022.00万 | -1.49% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.60万 | $3,374.30万 | -5.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 618 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -2.79% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $339.14万 | — | -4.08% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Huma Finance _BTC行情
Aster _加密货币行情
Artificial _BTC行情
Avalanche _币种排行
RWUSD _比特币行情
Origin _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _加密货币行情
Caldera _数字货币市值
Huma Finance _BTC行情
MegaETH _数字货币市值
NFPrompt _数字货币市值
KORUB _比特币
Sui _比特币行情
CRCLB _比特币行情
Ripple USD _币种排行
AMDB _比特币行情
Haedal _币种排行
Ondo _BTC行情
牛来 _比特币
EUR _数字货币市值
Filecoin _币种排行
INTCB _加密货币行情
Polkadot _BTC行情
Internet _BTC行情
TQQQB _币种排行
RWUSD _加密货币行情
Huma Finance _加密货币行情
MARSCOIN _BTC行情
Gram _数字货币市值
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Solana _比特币行情
TRON _以太坊ETH价格
INTWB _比特币
Celo _加密货币行情
Chainlink _比特币
Dogecoin _以太坊ETH价格