Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-12 16:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $637.04万 | $2.76亿 | 0.27% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.11% |
| 158 |
TSMBTSMB
|
$404.45 | $418.53 | $399.55 | $107.10万 | — | -2.07% |
| 34 |
TQQQBTQQQB
|
$58.98 | $61.78 | $58.23 | $1,353.42万 | — | -0.39% |
| 304 |
CFXConflux Network
|
$0.04 | $0.04192 | $0.03967 | $44.48万 | $2.06亿 | -2.42% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 492 |
USDSUsds
|
$0.9999 | $1.00 | $0.9977 | $18.55万 | $85.85亿 | -0.11% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 422 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -0.73% |
| 684 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.56万 | $5,623.13万 | -1.99% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 341 |
BIOBIO Protocol
|
$0.01962 | $0.02034 | $0.01945 | $38.30万 | $3,300.15万 | -3.35% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 613 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $9.70万 | $157.77万 | -0.78% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 268 |
AAPLBAAPLB
|
$355.88 | $357.76 | $346.01 | $54.75万 | — | 2.52% |