ALPINE Fan Token
ALPINE · 美元计价
$0.304
1.67%
≈ ￥2.0064
($0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.313
24H 最低$0.292
今日开盘$0.299
24H 成交量$38.33万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOfficial Trump
|
$1.587 | $1.62 | $1.56 | $520.14万 | $4.48亿 | -0.69% |
| 527 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.37万 | $1,502.27万 | 1.11% |
| 205 |
TSMBTSMB
|
$406.67 | $408.69 | $395.29 | $74.72万 | — | 0.34% |
| 67 |
TQQQBTQQQB
|
$61.31 | $62.14 | $58.95 | $399.53万 | — | -1.10% |
| 276 |
CFXConflux
|
$0.04604 | $0.04652 | $0.04482 | $50.51万 | $2.41亿 | 1.93% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.32万 | $95.72亿 | -0.02% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.74万 | $1.06亿 | 3.10% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 247 |
BIOBio Protocol
|
$0.02063 | $0.02155 | $0.02023 | $57.23万 | $4,438.12万 | -0.19% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.67万 | $159.44万 | 2.82% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 60 |
AAPLBAAPLB
|
$332.87 | $348.11 | $321.48 | $523.69万 | — | -1.21% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Huma Finance _比特币
POL _以太坊ETH价格
比特币 _加密货币行情
Holo _以太坊ETH价格
INTWB _数字货币市值
BEAMX _比特币
Artificial _比特币
Cosmos Hub _BTC行情
USD1 _比特币
1000CAT _币种排行
狗币 _数字货币市值
Artificial _BTC行情
大零币 _比特币行情
Cosmos Hub _数字货币市值
Solana _比特币
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
Vanar Chain _以太坊ETH价格
Aptos _币种排行
波场 _BTC行情
Arbitrum _比特币
以太坊 _币种排行
PAX Gold _BTC行情
Tether Gold _比特币
Vanar Chain _BTC行情
Hedera _比特币行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
Arbitrum _比特币
Celo _以太坊ETH价格
AMDB _比特币
Quant _数字货币市值
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
BMNRB _BTC行情
MarsCoin _以太坊ETH价格
Hyperliquid _比特币
比特币 _BTC行情
Pudgy Penguins _数字货币市值